Мировые котировки
Мировые индексы
| Name | Last | Change | % | Open | High | Low | PrevClose | Date |
|---|---|---|---|---|---|---|---|---|
| DJ Industrial | 10473.70 | 6.58 | 0.06 | 10465.20 | 10496.10 | 10347.50 | 10467.20 | 30.07 19:12 |
| S&P 500 | 1101.92 | 0.39 | 0.04 | 1098.44 | 1104.32 | 1088.01 | 1101.53 | 30.07 19:12 |
| S&P 500 0610 | 1118.83 | 2.53 | 0.23 | 1118.83 | 1118.83 | 1118.83 | 1116.30 | 18.06 21:27 |
| NASDAQ Composite | 2253.72 | 2.03 | 0.09 | 2227.29 | 2258.25 | 2218.61 | 2251.69 | 30.07 19:12 |
| NASDAQ 100 | 1861.60 | 1.30 | 0.07 | 1842.33 | 1866.58 | 1833.90 | 1860.30 | 30.07 19:12 |
| NASDAQ 100 0610 | 1912.97 | 2.47 | 0.13 | 1912.97 | 1912.97 | 1912.97 | 1910.50 | 18.06 21:53 |
| FTSE 100 | 5292.03 | -21.92 | -0.41 | 5314.18 | 5322.67 | 5245.52 | 5313.95 | 30.07 19:12 |
| DAX 30 | 6174.55 | 39.85 | 0.65 | 6123.41 | 6184.54 | 6059.19 | 6134.70 | 30.07 19:12 |
| CAC 40 | 3668.25 | 16.34 | 0.45 | 3647.21 | 3680.07 | 3600.83 | 3651.91 | 30.07 19:12 |
| Hang Seng | 21029.80 | -64.01 | -0.30 | 21008.50 | 21095.90 | 20945.60 | 21093.80 | 30.07 12:01 |
| BOVESPA Brazil | 67570.40 | 616.55 | 0.92 | 66950.90 | 67608.10 | 66217.90 | 66953.80 | 30.07 19:12 |
| ASX Australia | 4507.40 | -28.80 | -0.63 | 4531.10 | 4531.90 | 4494.90 | 4536.20 | 30.07 10:10 |
Фьючерсы
| Name | Last | Change | % | Open | High | Low | PrevClose | Date |
|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil 0510 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 03.05 01:10 |
| Gas Oil 0510 | 677.25 | 0.00 | 0.00 | 672.00 | 682.25 | 672.00 | 677.25 | 12.05 20:01 |
| Heating oil 0510 NYMEX | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 03.05 00:27 |
| Light crude oil 0410 NYMEX | 0.00 | -80.68 | -100.00 | 0.00 | 81.49 | 78.57 | 80.68 | 24.03 14:53 |
| Gold | 1174.17 | 6.87 | 0.59 | 1167.25 | 1176.60 | 1166.05 | 1167.30 | 30.07 19:12 |
| Silver | 17.91 | 0.24 | 1.34 | 17.62 | 18.00 | 17.55 | 17.67 | 30.07 19:12 |
| Palladium | 490.00 | 4.22 | 0.87 | 478.00 | 491.50 | 484.00 | 485.78 | 30.07 19:12 |
| Platinum | 1557.50 | -2.50 | -0.16 | 1560.00 | 1561.50 | 1557.00 | 1560.00 | 30.07 19:10 |
Валюта
| Name | Last | Change | % | Open | High | Low | PrevClose | Date |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.3031 | -0.0049 | -0.37 | 1.3080 | 1.3093 | 1.2981 | 1.3080 | 30.07 19:12 |
| GBP/USD | 1.5665 | 0.0056 | 0.36 | 1.5609 | 1.5678 | 1.5552 | 1.5609 | 30.07 19:12 |
| USD/JPY | 86.6500 | -0.2300 | -0.26 | 86.8800 | 86.9200 | 85.9500 | 86.8800 | 30.07 19:12 |
| USD/CHF | 1.0596 | 0.0017 | 0.16 | 1.0579 | 1.0620 | 1.0570 | 1.0579 | 15.03 16:56 |
| EUR/GBP | 0.8317 | -0.0061 | -0.73 | 0.8378 | 0.8380 | 0.8310 | 0.8378 | 30.07 19:12 |
| EUR/JPY | 112.9200 | -0.7400 | -0.65 | 113.6600 | 113.6900 | 112.0300 | 113.6600 | 30.07 19:12 |
| EUR/CHF | 1.3621 | 0.0002 | 0.01 | 1.3619 | 1.3636 | 1.3510 | 1.3619 | 30.07 19:12 |
| GBP/CHF | 1.6375 | 0.0124 | 0.76 | 1.6251 | 1.6391 | 1.6182 | 1.6251 | 30.07 19:12 |
| GBP/JPY | 135.7500 | 0.0900 | 0.07 | 135.6600 | 135.9500 | 134.2000 | 135.6600 | 30.07 19:12 |
| JPY/CHF | 1.2052 | 0.0079 | 0.66 | 1.1973 | 1.2101 | 1.1973 | 1.1973 | 30.07 19:12 |
Российские ADR
| Name | Last | Change | % | Open | High | Low | PrevClose | Date |
|---|---|---|---|---|---|---|---|---|
| AFKS London | 24.50 | 0.10 | 0.41 | 24.75 | 24.75 | 23.52 | 24.40 | 30.07 18:40 |
| CHMF London | 11.81 | -0.60 | -4.83 | 12.29 | 12.40 | 11.60 | 12.41 | 30.07 19:04 |
| CMST London | 6.45 | 0.01 | 0.16 | 6.45 | 6.50 | 6.32 | 6.44 | 30.07 18:40 |
| EAHG London | 26.65 | -0.60 | -2.20 | 27.50 | 27.58 | 26.17 | 27.25 | 30.07 18:40 |
| FIVE London | 37.42 | 0.32 | 0.86 | 37.24 | 37.80 | 35.93 | 37.10 | 30.07 18:40 |
| GAZP London | 21.58 | -0.37 | -1.69 | 21.78 | 21.80 | 21.15 | 21.95 | 30.07 18:40 |
| LKOH London | 57.00 | -1.50 | -2.56 | 58.20 | 58.30 | 56.40 | 58.50 | 30.07 18:40 |
| MBT NYSE | 21.99 | 0.02 | 0.09 | 21.70 | 22.16 | 21.68 | 21.97 | 30.07 19:12 |
| MTL NYSE | 21.84 | -0.12 | -0.55 | 21.42 | 22.07 | 21.25 | 21.96 | 30.07 19:12 |
| NKEL London | 16.44 | -0.33 | -1.97 | 16.73 | 16.73 | 16.09 | 16.77 | 30.07 18:40 |
| NVTK London | 75.00 | -0.20 | -0.27 | 75.40 | 75.40 | 74.20 | 75.20 | 30.07 18:40 |
| PLZL London | 24.25 | 0.00 | 0.00 | 24.44 | 24.45 | 24.25 | 24.25 | 30.07 18:40 |
| PMTL London | 13.11 | 0.01 | 0.08 | 13.25 | 13.66 | 13.01 | 13.10 | 30.07 18:40 |
| ROSN London | 6.68 | -0.11 | -1.62 | 6.74 | 6.74 | 6.55 | 6.79 | 30.07 18:40 |
| SIBN London | 20.28 | -0.41 | -1.98 | 20.50 | 20.65 | 20.28 | 20.69 | 30.07 18:40 |
| SNGS London | 10.14 | -0.03 | -0.29 | 10.26 | 10.30 | 10.00 | 10.17 | 30.07 18:40 |
| TATN London | 30.91 | -0.47 | -1.50 | 31.29 | 31.41 | 30.88 | 31.38 | 30.07 19:04 |
| TRMK London | 16.48 | -0.32 | -1.90 | 16.61 | 16.70 | 16.35 | 16.80 | 30.07 18:40 |
| UEN London | 14.69 | 0.44 | 3.09 | 13.99 | 14.75 | 13.99 | 14.25 | 30.07 18:19 |
| URKA London | 21.02 | -0.06 | -0.28 | 20.89 | 21.15 | 20.87 | 21.08 | 30.07 18:40 |
| VIP NYSE | 16.28 | 0.02 | 0.10 | 16.20 | 16.38 | 16.06 | 16.26 | 30.07 19:11 |
| VTB London | 5.42 | -0.14 | -2.52 | 5.55 | 5.55 | 5.33 | 5.56 | 30.07 18:40 |
